Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 220.7865 JPY (Last update: January 29, 2026 at 10:23 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 29, 2026 at 10:23 UTC
NEAR to JPY Rate--
1 NEAR = 220.7865 JPY
1 NEAR = 220.7865 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 220.78656JPY per NEAR. With a circulating supply of 1,286,363,256 NEAR, NEAR Protocol's total market capitalization is ¥284,438,921,908.8083064. NEAR Protocol trading volume has increased by ¥29,480,993.741511546 over the past 24 hours, a increased of 0.1407%. As of January 29, 2026, ¥20,982,568,230.068126081 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High268.32280.58280.58481.44
Low252.98252.98214.65214.65
Average260.65266.78248.38348.05
Change-17.19%-19.71%-13.82%-41.73%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
220.7865
2
441.5731
3
662.3596
5
1103.9328
10
2207.8656
25
5519.664
50
11039.328
100
22078.656
1000
220786.56
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004529
5
0.02264
10
0.04529
20
0.09058
50
0.2264
100
0.4529
200
0.9058
500
2.2646
1000
4.5292
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
91.98USDT to USD77.64AED to LBTC93.8RUB to DOGE17.55PLN to QNT56.86WLD to VND
94.26DAI to CNY93.63UAH to WTRX48.64BTCB to RUB77.53BGB to TRY59.39PEPE to USD
56.47TON to USD95.31AED to WBETH42.56UAH to BCH37.89TRY to ASTER9.18MNT to VND
69.74PLN to ETC20.03TRY to SOL78.02USDf to JPY83.03WBTC to JPY48.19ARB to TWD
56.51BTCT to VND64.99LTC to JPY10.56JLP to USD13.29AED to MYX82.22AETHUSDT to EUR
18.61WZEDX to UAH43.15JITOSOL to EUR88.94ETH to ARS62.13PI to TRY28.56WLFI to CNY

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 10:23 AM24 Hours Ago24h Change
1 NEAR219.25 JPY265.25 JPY-17.19%
5 NEAR1096.25 JPY1326.25 JPY-17.19%
10 NEAR2192.5 JPY2652.5 JPY-17.19%
50 NEAR10962.5 JPY13262.5 JPY-17.19%
100 NEAR21925 JPY26525 JPY-17.19%
1000 NEAR219250 JPY265250 JPY-17.19%
At the current NEAR Protocol to Japanese Yen exchange rate of 220.7865, 1 NEAR has a value of 220.7865 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -17.19%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 10:23 AM30 Days Ago30d Change
1 NEAR219.25 JPY254.52 JPY-13.82%
5 NEAR1096.25 JPY1272.6 JPY-13.82%
10 NEAR2192.5 JPY2545.2 JPY-13.82%
50 NEAR10962.5 JPY12726 JPY-13.82%
100 NEAR21925 JPY25452 JPY-13.82%
1000 NEAR219250 JPY254520 JPY-13.82%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -13.82%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 10:23 AM1 Year Ago1 Year Change
1 NEAR219.25 JPY762.02 JPY-71.11%
5 NEAR1096.25 JPY3810.1 JPY-71.11%
10 NEAR2192.5 JPY7620.2 JPY-71.11%
50 NEAR10962.5 JPY38101 JPY-71.11%
100 NEAR21925 JPY76202 JPY-71.11%
1000 NEAR219250 JPY762020 JPY-71.11%
Over the past year, the NEAR to JPY rate has fluctuated by -71.11%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS
icon
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX