Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 220.7865 JPY (Last update: January 29, 2026 at 10:23 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 29, 2026 at 10:23 UTC
NEAR to JPY Rate--
1 NEAR = 220.7865 JPY
1 NEAR = 220.7865 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 220.78656JPY per NEAR. With a circulating supply of 1,286,363,256 NEAR, NEAR Protocol's total market capitalization is ¥284,438,921,908.8083064. NEAR Protocol trading volume has increased by ¥29,480,993.741511546 over the past 24 hours, a increased of 0.1407%. As of January 29, 2026, ¥20,982,568,230.068126081 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 268.32 | 280.58 | 280.58 | 481.44 |
| Low | 252.98 | 252.98 | 214.65 | 214.65 |
| Average | 260.65 | 266.78 | 248.38 | 348.05 |
| Change | -17.19% | -19.71% | -13.82% | -41.73% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 220.7865 |
2 | 441.5731 |
3 | 662.3596 |
5 | 1103.9328 |
10 | 2207.8656 |
25 | 5519.664 |
50 | 11039.328 |
100 | 22078.656 |
1000 | 220786.56 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004529 |
5 | 0.02264 |
10 | 0.04529 |
20 | 0.09058 |
50 | 0.2264 |
100 | 0.4529 |
200 | 0.9058 |
500 | 2.2646 |
1000 | 4.5292 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 91.98USDT to USD | 77.64AED to LBTC | 93.8RUB to DOGE | 17.55PLN to QNT | 56.86WLD to VND |
| 94.26DAI to CNY | 93.63UAH to WTRX | 48.64BTCB to RUB | 77.53BGB to TRY | 59.39PEPE to USD |
| 56.47TON to USD | 95.31AED to WBETH | 42.56UAH to BCH | 37.89TRY to ASTER | 9.18MNT to VND |
| 69.74PLN to ETC | 20.03TRY to SOL | 78.02USDf to JPY | 83.03WBTC to JPY | 48.19ARB to TWD |
| 56.51BTCT to VND | 64.99LTC to JPY | 10.56JLP to USD | 13.29AED to MYX | 82.22AETHUSDT to EUR |
| 18.61WZEDX to UAH | 43.15JITOSOL to EUR | 88.94ETH to ARS | 62.13PI to TRY | 28.56WLFI to CNY |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 10:23 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 219.25 JPY | 265.25 JPY | -17.19% |
| 5 NEAR | 1096.25 JPY | 1326.25 JPY | -17.19% |
| 10 NEAR | 2192.5 JPY | 2652.5 JPY | -17.19% |
| 50 NEAR | 10962.5 JPY | 13262.5 JPY | -17.19% |
| 100 NEAR | 21925 JPY | 26525 JPY | -17.19% |
| 1000 NEAR | 219250 JPY | 265250 JPY | -17.19% |
At the current NEAR Protocol to Japanese Yen exchange rate of 220.7865, 1 NEAR has a value of 220.7865 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -17.19%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 10:23 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 219.25 JPY | 254.52 JPY | -13.82% |
| 5 NEAR | 1096.25 JPY | 1272.6 JPY | -13.82% |
| 10 NEAR | 2192.5 JPY | 2545.2 JPY | -13.82% |
| 50 NEAR | 10962.5 JPY | 12726 JPY | -13.82% |
| 100 NEAR | 21925 JPY | 25452 JPY | -13.82% |
| 1000 NEAR | 219250 JPY | 254520 JPY | -13.82% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -13.82%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 10:23 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 219.25 JPY | 762.02 JPY | -71.11% |
| 5 NEAR | 1096.25 JPY | 3810.1 JPY | -71.11% |
| 10 NEAR | 2192.5 JPY | 7620.2 JPY | -71.11% |
| 50 NEAR | 10962.5 JPY | 38101 JPY | -71.11% |
| 100 NEAR | 21925 JPY | 76202 JPY | -71.11% |
| 1000 NEAR | 219250 JPY | 762020 JPY | -71.11% |
Over the past year, the NEAR to JPY rate has fluctuated by -71.11%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP