Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.02765 CNY (Last update: January 29, 2026 at 20:13 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

January 29, 2026 at 20:13 UTC
OPEN to CNY Rate--
1 OPEN = 1.02765 CNY
1 OPEN = 1.02765 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.02765357CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥221,471,600.58828735659. OpenLedger trading volume has decreased by ¥67,127.70455065268 over the past 24 hours, a decreased of 0.0905%. As of January 29, 2026, ¥74,107,131.467441259408 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.171.271.593.11
Low1.111.111.071.07
Average1.141.191.332.09
Change-12.56%-18.46%-28.52%-65.70%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.02765
2
2.0553
3
3.08296
5
5.1382
10
10.2765
25
25.6913
50
51.3826
100
102.7653
1000
1027.6535
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.973
5
4.8654
10
9.7309
20
19.4618
50
48.6545
100
97.309
200
194.6181
500
486.5452
1000
973.09057
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
48.26TRY to ADA92.72WSTETH to AED74.03VND to BFUSD46.41ARS to USDC.e36.03WBNB to TWD
25.14PI to USD73.88ETH to RUB84.61TWD to WZEDX96.58PLN to SOL13.11PLN to FBTC
35.56DAI to TRY77.3AED to AVAX99.85WETH to JPY5.56WLFI to TRY34.03ARS to USD1
70.94EUR to LBTC55.3BTC to AED64.95AAVE to USD37.82TAO to USD54.53EUR to BTCT
99.13RAIN to UAH27.04EUR to slisBNB2.1TRY to HYPE50.63TON to ARS38.14TRY to CRO
9.88ARS to ZEC12.42PLN to ENA68.62RUB to LEO61.7CC to CNY54.06TRY to XAUt

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 8:13 PM24 Hours Ago24h Change
1 OPEN1.01 CNY1.16 CNY-12.56%
5 OPEN5.05 CNY5.8 CNY-12.56%
10 OPEN10.1 CNY11.6 CNY-12.56%
50 OPEN50.5 CNY58 CNY-12.56%
100 OPEN101 CNY116 CNY-12.56%
1000 OPEN1010 CNY1160 CNY-12.56%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.02765, 1 OPEN has a value of 1.02765 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -12.56%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 8:13 PM30 Days Ago30d Change
1 OPEN1.01 CNY1.42 CNY-28.52%
5 OPEN5.05 CNY7.1 CNY-28.52%
10 OPEN10.1 CNY14.2 CNY-28.52%
50 OPEN50.5 CNY71 CNY-28.52%
100 OPEN101 CNY142 CNY-28.52%
1000 OPEN1010 CNY1420 CNY-28.52%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -28.52%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 8:13 PM1 Year Ago1 Year Change
1 OPEN1.01 CNY9.8 CNY-89.70%
5 OPEN5.05 CNY49 CNY-89.70%
10 OPEN10.1 CNY98 CNY-89.70%
50 OPEN50.5 CNY490 CNY-89.70%
100 OPEN101 CNY980 CNY-89.70%
1000 OPEN1010 CNY9800 CNY-89.70%
Over the past year, the OPEN to CNY rate has fluctuated by -89.70%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX